We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.50 | 2,675.00 | 2,676.00 | 46.50 | 1.77 % | 1,532,856 | 15:06:12 |
ABF | Associated British Foods | 2,734.00 | 2,733.00 | 2,735.00 | -4.00 | -0.15 % | 196,561 | 15:05:20 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | -226.00 | -3.74 % | 238,678 | 15:05:33 |
AZN | Astrazeneca | 12,108.00 | 12,106.00 | 12,108.00 | -58.00 | -0.48 % | 675,173 | 15:06:15 |
BARC | Barclays | 216.10 | 216.05 | 216.10 | 1.20 | 0.56 % | 14,928,084 | 15:06:11 |
BATS | British American Tobacco | 2,478.00 | 2,477.00 | 2,478.00 | -8.00 | -0.32 % | 1,396,518 | 15:06:08 |
BHP | Bhp | 2,385.00 | 2,383.00 | 2,385.00 | 33.00 | 1.40 % | 445,036 | 15:06:11 |
BNC | Banco Santander | 414.00 | 413.50 | 414.50 | 5.00 | 1.22 % | 181,852 | 15:06:18 |
BP. | Bp | 491.65 | 491.60 | 491.70 | 2.35 | 0.48 % | 11,464,075 | 15:06:14 |
CNA | Centrica | 144.25 | 144.20 | 144.30 | -2.15 | -1.47 % | 11,846,328 | 15:06:05 |
CPG | Compass | 2,256.00 | 2,255.00 | 2,256.00 | 5.00 | 0.22 % | 935,073 | 15:05:33 |
CRH | Crh | 6,524.00 | 6,522.00 | 6,526.00 | -54.00 | -0.82 % | 342,887 | 15:06:20 |
DGE | Diageo | 2,812.00 | 2,812.00 | 2,813.00 | -5.00 | -0.18 % | 904,892 | 15:06:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,703.00 | 3,704.00 | -44.00 | -1.17 % | 565,053 | 15:06:10 |
FERG | Ferguson | 16,680.00 | 16,670.00 | 16,690.00 | -350.00 | -2.06 % | 22,984 | 15:06:19 |
FLTR | Flutter Entertainment | 16,245.00 | 16,240.00 | 16,250.00 | -350.00 | -2.11 % | 246,529 | 15:05:48 |
GLEN | Glencore | 496.75 | 496.70 | 496.80 | 3.75 | 0.76 % | 10,084,619 | 15:06:20 |
GSK | Gsk | 1,772.00 | 1,771.50 | 1,772.00 | -11.50 | -0.64 % | 2,618,395 | 15:05:58 |
HLN | Haleon | 329.40 | 329.30 | 329.40 | -3.00 | -0.90 % | 24,277,223 | 15:06:18 |
HSBA | Hsbc | 698.00 | 698.00 | 698.20 | 1.50 | 0.22 % | 15,761,548 | 15:06:13 |
IAG | International Consolidat... | 179.05 | 179.00 | 179.10 | 2.10 | 1.19 % | 5,464,626 | 15:05:28 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | -25.00 | -0.84 % | 1,029,410 | 15:06:22 |
JD. | Jd Sports Fashion | 121.80 | 121.70 | 121.85 | -3.65 | -2.91 % | 2,058,951 | 15:06:22 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.738 | 0.022 | 3.07 % | 14,659,366 | 14:21:37 |
LLOY | Lloyds Banking | 55.38 | 55.36 | 55.38 | 0.36 | 0.65 % | 65,662,846 | 15:06:22 |
NWG | Natwest | 320.90 | 320.80 | 320.90 | -5.50 | -1.69 % | 7,891,434 | 15:06:22 |
PRU | Prudential | 819.40 | 819.00 | 819.40 | -8.00 | -0.97 % | 2,312,506 | 15:06:17 |
REL | Relx | 3,469.00 | 3,469.00 | 3,470.00 | 14.00 | 0.41 % | 1,077,677 | 15:06:22 |
RIO | Rio Tinto | 5,773.00 | 5,774.00 | 5,776.00 | 124.00 | 2.20 % | 1,501,063 | 15:06:12 |
RR. | Rolls-royce | 418.50 | 418.50 | 418.70 | -1.90 | -0.45 % | 6,879,631 | 15:06:15 |
SHEL | Shell | 2,814.50 | 2,814.50 | 2,815.00 | -14.50 | -0.51 % | 9,608,588 | 15:06:14 |
SSE | Sse | 1,835.00 | 1,834.50 | 1,835.50 | -28.50 | -1.53 % | 878,817 | 15:06:20 |
STAN | Standard Chartered | 784.80 | 784.60 | 784.80 | -1.00 | -0.13 % | 3,120,615 | 15:06:22 |
TSCO | Tesco | 310.60 | 310.50 | 310.70 | 3.90 | 1.27 % | 7,914,193 | 15:05:45 |
ULVR | Unilever | 4,319.00 | 4,319.00 | 4,320.00 | 39.00 | 0.91 % | 1,503,244 | 15:06:06 |
VOD | Vodafone | 77.24 | 77.22 | 77.26 | -0.28 | -0.36 % | 82,603,052 | 15:06:13 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,452.00 | -10.00 | -0.68 % | 51,681 | 15:05:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 133.00 | 133.40 | 2.50 | 1.92 % | 1,197,045 | 15:01:55 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,614,634 | 14:54:27 |
MTRO | Metro Bank | 35.80 | 35.25 | 35.95 | 0.70 | 1.99 % | 218,926 | 15:03:04 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 41,043,995 | 10:06:31 |
THG | Thg | 73.75 | 73.60 | 73.80 | -1.50 | -1.99 % | 1,922,070 | 15:06:11 |
TERN | Tern | 3.75 | 3.60 | 3.90 | -0.20 | -5.06 % | 1,760,413 | 15:02:49 |
PANR | Pantheon Resources | 29.15 | 28.85 | 29.15 | 0.05 | 0.17 % | 1,414,733 | 15:06:19 |
BOO | Boohoo | 35.52 | 35.56 | 35.90 | -0.70 | -1.93 % | 2,013,271 | 15:05:06 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 25,454,921 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 795.00 | 794.00 | 796.50 | -7.00 | -0.87 % | 97,463 | 15:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions